| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.98 | -0.06 % | 0 | 17.17 | 18.61 | 16.73 |
| 23/06/2026 | 16.18 | -4.2 % | 0 | 16.62 | 17.49 | 15.40 |
| 24/06/2026 | 17.03 | +5.42 % | 0 | 16.67 | 18.06 | 15.65 |
| 25/06/2026 | 17.25 | +1.11 % | 0 | 17.54 | 18.97 | 16.57 |
| 26/06/2026 | 16.20 | -6.14 % | 0 | 18.01 | 18.75 | 15.36 |