| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.95 | +0. % | 0 | 22.14 | 23.56 | 21.69 |
| 23/06/2026 | 21.13 | -3.34 % | 0 | 21.59 | 22.44 | 20.37 |
| 24/06/2026 | 22.00 | +4.17 % | 0 | 21.64 | 23.03 | 20.46 |
| 25/06/2026 | 22.22 | +0.82 % | 0 | 22.49 | 23.94 | 22.04 |
| 26/06/2026 | 21.17 | -4.88 % | 0 | 22.99 | 23.01 | 20.57 |