| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.01 | -0.07 % | 0 | 15.20 | 16.62 | 14.76 |
| 23/06/2026 | 14.21 | -4.69 % | 0 | 14.75 | 15.71 | 13.45 |
| 24/06/2026 | 15.04 | +6.06 % | 0 | 14.70 | 16.08 | 13.82 |
| 25/06/2026 | 15.27 | +1.26 % | 0 | 15.57 | 16.99 | 14.60 |
| 26/06/2026 | 14.22 | -6.94 % | 0 | 16.03 | 16.76 | 13.40 |