| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.96 | +0. % | 0 | 20.15 | 21.58 | 19.71 |
| 23/06/2026 | 19.15 | -3.62 % | 0 | 19.60 | 20.46 | 18.36 |
| 24/06/2026 | 20.01 | +4.57 % | 0 | 19.65 | 21.04 | 18.48 |
| 25/06/2026 | 20.23 | +0.95 % | 0 | 20.51 | 21.96 | 19.95 |
| 26/06/2026 | 19.18 | -5.28 % | 0 | 21.00 | 21.69 | 18.33 |