| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.98 | +0. % | 0 | 18.16 | 19.60 | 17.72 |
| 23/06/2026 | 17.17 | -3.97 % | 0 | 17.61 | 18.48 | 16.39 |
| 24/06/2026 | 18.01 | +5.08 % | 0 | 17.67 | 19.05 | 16.66 |
| 25/06/2026 | 18.25 | +1.11 % | 0 | 18.53 | 19.97 | 17.56 |
| 26/06/2026 | 17.19 | -5.86 % | 0 | 19.01 | 19.74 | 16.35 |