| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.05 | -0.15 % | 0 | 13.24 | 14.64 | 12.80 |
| 23/06/2026 | 12.25 | -5.41 % | 0 | 12.80 | 13.73 | 11.53 |
| 24/06/2026 | 13.07 | +6.87 % | 0 | 12.73 | 14.10 | 11.88 |
| 25/06/2026 | 13.30 | +1.45 % | 0 | 13.61 | 15.01 | 12.64 |
| 26/06/2026 | 12.25 | -7.93 % | 0 | 14.05 | 14.07 | 11.44 |