| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.00 | +0. % | 0 | 16.18 | 17.62 | 15.74 |
| 23/06/2026 | 15.20 | -4.4 % | 0 | 15.72 | 16.70 | 14.43 |
| 24/06/2026 | 16.03 | +5.67 % | 0 | 15.69 | 17.07 | 14.66 |
| 25/06/2026 | 16.26 | +1.18 % | 0 | 16.56 | 17.98 | 15.59 |
| 26/06/2026 | 15.21 | -6.52 % | 0 | 17.02 | 17.76 | 14.38 |