| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.00 | +0. % | 0 | 16.18 | 17.62 | 15.74 |
| 23/06/2026 | 15.18 | -4.56 % | 0 | 15.72 | 16.49 | 14.46 |
| 24/06/2026 | 16.04 | +5.74 % | 0 | 15.69 | 17.07 | 14.66 |
| 25/06/2026 | 16.26 | +1.18 % | 0 | 16.56 | 17.98 | 15.71 |
| 26/06/2026 | 15.20 | -6.58 % | 0 | 17.02 | 17.76 | 14.63 |