| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.03 | -0.07 % | 0 | 14.21 | 15.63 | 13.77 |
| 23/06/2026 | 13.21 | -5.17 % | 0 | 13.77 | 14.52 | 12.52 |
| 24/06/2026 | 14.07 | +6.59 % | 0 | 13.71 | 15.10 | 12.85 |
| 25/06/2026 | 14.28 | +1.35 % | 0 | 14.59 | 16.00 | 14.13 |
| 26/06/2026 | 13.23 | -7.45 % | 0 | 15.04 | 15.74 | 12.88 |