| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.39 | -1.47 % | 0 | 7.55 | 9.04 | 6.55 |
| 23/06/2026 | 6.64 | -9.48 % | 0 | 7.19 | 8.20 | 5.83 |
| 24/06/2026 | 7.38 | +10.15 % | 0 | 7.06 | 8.51 | 5.90 |
| 25/06/2026 | 7.56 | +1.75 % | 0 | 7.89 | 9.29 | 7.30 |
| 26/06/2026 | 6.60 | -13.04 % | 0 | 8.27 | 8.27 | 5.72 |