| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.14 | -0.07 % | 0 | 7.12 | 7.99 | 5.77 |
| 23/06/2026 | 7.85 | +10.1 % | 0 | 7.41 | 8.71 | 6.40 |
| 24/06/2026 | 7.04 | -9.69 % | 0 | 7.48 | 8.53 | 5.93 |
| 25/06/2026 | 6.73 | -2.6 % | 0 | 6.55 | 7.55 | 5.26 |
| 26/06/2026 | 7.73 | +15.47 % | 0 | 6.11 | 8.64 | 5.53 |