| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 17.54 | +4.16 % | 0 | 17.32 | 18.46 | 15.33 |
| 11/05/2026 | 23.19 | +26.79 % | 0 | 20.50 | 23.72 | 19.14 |
| 12/05/2026 | 21.26 | -8.52 % | 0 | 23.63 | 25.59 | 19.65 |
| 13/05/2026 | 24.75 | +16.42 % | 0 | 21.83 | 26.19 | 21.23 |
| 14/05/2026 | 24.71 | -1.55 % | 0 | 23.99 | 25.59 | 23.91 |