| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.36 | +0.35 % | 0 | 11.19 | 11.62 | 9.71 |
| 23/06/2026 | 12.16 | +6.85 % | 0 | 11.72 | 12.96 | 10.84 |
| 24/06/2026 | 11.27 | -7.01 % | 0 | 11.65 | 12.77 | 10.11 |
| 25/06/2026 | 11.02 | -1.43 % | 0 | 10.75 | 11.63 | 9.25 |
| 26/06/2026 | 12.07 | +10.08 % | 0 | 10.26 | 12.76 | 9.48 |