| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.34 | +0.12 % | 0 | 16.15 | 16.60 | 14.70 |
| 23/06/2026 | 17.16 | +4.76 % | 0 | 16.70 | 17.82 | 15.85 |
| 24/06/2026 | 16.27 | -4.96 % | 0 | 16.63 | 17.31 | 15.13 |
| 25/06/2026 | 16.00 | -1.11 % | 0 | 15.68 | 16.20 | 14.25 |
| 26/06/2026 | 17.06 | +6.89 % | 0 | 15.22 | 17.31 | 14.50 |