| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.48 | +2.61 % | 0 | 6.28 | 6.48 | 5.54 |
| 23/06/2026 | 7.08 | +12.66 % | 0 | 6.54 | 8.12 | 6.06 |
| 24/06/2026 | 6.31 | -8.89 % | 0 | 6.61 | 7.81 | 5.43 |
| 25/06/2026 | 5.88 | -3.05 % | 0 | 5.70 | 6.23 | 4.89 |
| 26/06/2026 | 7.69 | +31.9 % | 0 | 5.27 | 7.72 | 5.27 |