| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.43 | +0.59 % | 0 | 9.40 | 9.68 | 7.82 |
| 23/06/2026 | 10.21 | +8.45 % | 0 | 9.73 | 11.09 | 8.88 |
| 24/06/2026 | 9.33 | -7.9 % | 0 | 9.72 | 10.88 | 8.17 |
| 25/06/2026 | 9.10 | -1.14 % | 0 | 8.84 | 9.77 | 7.55 |
| 26/06/2026 | 10.10 | +12.47 % | 0 | 8.38 | 11.00 | 8.38 |