| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.44 | -6.15 % | 0 | 3.67 | 4.15 | 3.44 |
| 23/06/2026 | 2.98 | -14.27 % | 0 | 3.37 | 3.55 | 2.84 |
| 24/06/2026 | 3.39 | +12.09 % | 0 | 3.24 | 3.69 | 3.00 |
| 25/06/2026 | 3.59 | +3.16 % | 0 | 3.79 | 4.60 | 3.06 |
| 26/06/2026 | 2.83 | -20.2 % | 0 | 4.03 | 4.03 | 2.78 |