| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 7.44 | +12.99 % | 0 | 7.00 | 7.73 | 6.03 |
| 11/05/2026 | 11.39 | +30.56 % | 0 | 9.60 | 11.84 | 9.43 |
| 12/05/2026 | 10.32 | -11.64 % | 0 | 12.16 | 13.61 | 9.14 |
| 13/05/2026 | 12.69 | +20.51 % | 0 | 10.63 | 13.72 | 9.61 |
| 14/05/2026 | 13.54 | +2.11 % | 0 | 12.38 | 13.55 | 12.32 |