| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 8.99 | +9.17 % | 0 | 8.57 | 9.31 | 6.94 |
| 11/05/2026 | 13.41 | +29.94 % | 0 | 11.35 | 13.74 | 11.15 |
| 12/05/2026 | 12.10 | -11.42 % | 0 | 14.09 | 15.63 | 10.91 |
| 13/05/2026 | 14.73 | +20.54 % | 0 | 12.45 | 16.21 | 11.68 |
| 14/05/2026 | 15.51 | +1.44 % | 0 | 14.34 | 15.57 | 14.28 |