| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.95 | +4.24 % | 0 | 2.85 | 2.95 | 2.33 |
| 23/06/2026 | 3.33 | +21.79 % | 0 | 2.98 | 3.52 | 2.77 |
| 24/06/2026 | 2.76 | -12.66 % | 0 | 2.99 | 3.22 | 2.47 |
| 25/06/2026 | 2.43 | -4.15 % | 0 | 2.34 | 2.43 | 1.97 |
| 26/06/2026 | 3.05 | +30.34 % | 0 | 2.04 | 3.13 | 2.04 |