| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.53 | +4.13 % | 0 | 3.42 | 3.53 | 2.85 |
| 23/06/2026 | 3.96 | +19.49 % | 0 | 3.57 | 4.17 | 3.34 |
| 24/06/2026 | 3.35 | -12.2 % | 0 | 3.59 | 3.85 | 3.02 |
| 25/06/2026 | 2.99 | -3.4 % | 0 | 2.89 | 3.01 | 2.44 |
| 26/06/2026 | 3.69 | +27.68 % | 0 | 2.55 | 3.77 | 2.55 |