| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.85 | +3.49 % | 0 | 3.72 | 3.85 | 3.13 |
| 23/06/2026 | 4.30 | +18.13 % | 0 | 3.89 | 4.52 | 3.65 |
| 24/06/2026 | 3.66 | -11.81 % | 0 | 3.92 | 4.19 | 3.32 |
| 25/06/2026 | 3.29 | -3.95 % | 0 | 3.18 | 3.72 | 2.40 |
| 26/06/2026 | 4.04 | +25.7 % | 0 | 2.83 | 4.12 | 2.83 |