| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.53 | +3.31 % | 0 | 4.38 | 4.53 | 3.74 |
| 23/06/2026 | 5.03 | +16.32 % | 0 | 4.57 | 5.26 | 4.32 |
| 24/06/2026 | 4.34 | -11.07 % | 0 | 4.58 | 4.91 | 3.98 |
| 25/06/2026 | 3.95 | -3.66 % | 0 | 3.82 | 4.38 | 2.99 |
| 26/06/2026 | 4.78 | +23.2 % | 0 | 3.44 | 4.86 | 3.44 |