| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.89 | +2.95 % | 0 | 4.73 | 4.89 | 4.07 |
| 23/06/2026 | 5.41 | +15.35 % | 0 | 4.94 | 5.65 | 4.68 |
| 24/06/2026 | 4.71 | -10.72 % | 0 | 4.95 | 5.30 | 4.33 |
| 25/06/2026 | 4.31 | -3.48 % | 0 | 4.17 | 4.73 | 3.31 |
| 26/06/2026 | 5.17 | +21.93 % | 0 | 3.78 | 5.26 | 3.78 |