| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.27 | +2.93 % | 0 | 5.10 | 5.27 | 4.42 |
| 23/06/2026 | 5.81 | +14.82 % | 0 | 5.32 | 6.06 | 5.05 |
| 24/06/2026 | 5.09 | -10.32 % | 0 | 5.34 | 5.69 | 4.69 |
| 25/06/2026 | 4.68 | -3.21 % | 0 | 4.53 | 5.09 | 3.66 |
| 26/06/2026 | 5.58 | +20.93 % | 0 | 4.13 | 5.67 | 4.13 |