| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.27 | +6.6 % | 0 | 11.94 | 12.64 | 10.04 |
| 11/05/2026 | 17.41 | +29.35 % | 0 | 14.96 | 17.56 | 14.70 |
| 12/05/2026 | 15.80 | -9.77 % | 0 | 17.94 | 19.60 | 14.43 |
| 13/05/2026 | 18.82 | +20.18 % | 0 | 16.18 | 20.48 | 15.50 |
| 14/05/2026 | 19.50 | +1.35 % | 0 | 18.27 | 19.53 | 18.19 |