| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.06 | +2.54 % | 0 | 5.87 | 6.06 | 5.15 |
| 23/06/2026 | 6.64 | +13.12 % | 0 | 6.12 | 6.90 | 5.83 |
| 24/06/2026 | 5.89 | -9.32 % | 0 | 6.18 | 6.52 | 5.47 |
| 25/06/2026 | 5.47 | -3.1 % | 0 | 5.30 | 5.84 | 4.47 |
| 26/06/2026 | 6.43 | +18.63 % | 0 | 4.88 | 7.31 | 4.88 |