| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.91 | +2.75 % | 0 | 6.69 | 7.48 | 5.61 |
| 23/06/2026 | 7.52 | +12.24 % | 0 | 6.97 | 8.27 | 6.40 |
| 24/06/2026 | 6.74 | -8.37 % | 0 | 7.04 | 8.09 | 5.43 |
| 25/06/2026 | 6.31 | -2.7 % | 0 | 6.12 | 7.16 | 5.21 |
| 26/06/2026 | 7.27 | +16.05 % | 0 | 5.69 | 8.17 | 5.57 |