| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.58 | +0.2 % | 0 | 7.56 | 8.41 | 6.05 |
| 23/06/2026 | 8.31 | +9.78 % | 0 | 7.87 | 9.18 | 6.93 |
| 24/06/2026 | 7.49 | -9.16 % | 0 | 7.95 | 9.00 | 6.38 |
| 25/06/2026 | 7.24 | -1.5 % | 0 | 6.99 | 7.97 | 5.59 |
| 26/06/2026 | 8.19 | +14.87 % | 0 | 6.54 | 9.11 | 6.40 |