| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.50 | +0.53 % | 0 | 8.48 | 9.34 | 6.94 |
| 23/06/2026 | 9.26 | +9.27 % | 0 | 8.79 | 10.05 | 7.96 |
| 24/06/2026 | 8.39 | -8.56 % | 0 | 8.84 | 9.94 | 7.27 |
| 25/06/2026 | 8.15 | -1.33 % | 0 | 7.91 | 8.82 | 6.47 |
| 26/06/2026 | 9.14 | +13.62 % | 0 | 7.46 | 10.05 | 7.46 |