| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 16.61 | +4.7 % | 0 | 16.38 | 17.01 | 14.40 |
| 11/05/2026 | 22.20 | +27.29 % | 0 | 19.54 | 22.57 | 18.97 |
| 12/05/2026 | 20.30 | -8.72 % | 0 | 22.65 | 24.64 | 18.68 |
| 13/05/2026 | 23.83 | +17.62 % | 0 | 20.81 | 25.23 | 20.26 |
| 14/05/2026 | 24.36 | +1.08 % | 0 | 23.01 | 25.64 | 22.30 |