| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.39 | +0.53 % | 0 | 10.22 | 10.64 | 8.74 |
| 23/06/2026 | 11.18 | +7.71 % | 0 | 10.80 | 11.95 | 9.84 |
| 24/06/2026 | 10.29 | -7.46 % | 0 | 10.67 | 11.85 | 9.12 |
| 25/06/2026 | 10.06 | -1.23 % | 0 | 9.79 | 10.80 | 8.28 |
| 26/06/2026 | 11.08 | +11.19 % | 0 | 9.30 | 11.80 | 8.50 |