| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.34 | +0.14 % | 0 | 14.16 | 14.60 | 12.68 |
| 23/06/2026 | 15.16 | +5.39 % | 0 | 14.70 | 15.86 | 13.82 |
| 24/06/2026 | 14.27 | -5.62 % | 0 | 14.64 | 15.71 | 13.10 |
| 25/06/2026 | 14.00 | -1.27 % | 0 | 13.70 | 14.68 | 12.23 |
| 26/06/2026 | 15.06 | +7.88 % | 0 | 13.22 | 15.52 | 12.47 |