| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.55 | -5.06 % | 0 | 15.13 | 15.18 | 13.78 |
| 05/11/2026 | 14.16 | +4.23 % | 0 | 13.64 | 14.75 | 12.96 |
| 06/11/2026 | 13.93 | +0.47 % | 0 | 14.45 | 15.04 | 13.63 |
| 09/11/2026 | 12.67 | -9.66 % | 0 | 13.17 | 14.34 | 12.38 |
| 10/11/2026 | 12.55 | -1.18 % | 0 | 12.25 | 12.76 | 11.95 |