| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.41 | -8.29 % | 0 | 8.93 | 9.01 | 7.64 |
| 05/11/2026 | 8.15 | +3.89 % | 0 | 7.73 | 8.63 | 7.02 |
| 06/11/2026 | 7.91 | -1.06 % | 0 | 8.33 | 8.83 | 7.47 |
| 09/11/2026 | 6.93 | -13.91 % | 0 | 7.29 | 8.29 | 6.52 |
| 10/11/2026 | 6.75 | -2.88 % | 0 | 6.58 | 7.11 | 6.37 |