| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.69 | -5.93 % | 0 | 13.29 | 13.34 | 11.91 |
| 05/11/2026 | 12.39 | +5.54 % | 0 | 11.86 | 13.00 | 11.19 |
| 06/11/2026 | 12.13 | +0.12 % | 0 | 12.62 | 13.15 | 11.81 |
| 09/11/2026 | 10.91 | -10.79 % | 0 | 11.39 | 12.49 | 10.60 |
| 10/11/2026 | 10.71 | -2.19 % | 0 | 10.51 | 10.93 | 10.24 |