| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.88 | -9.11 % | 0 | 7.35 | 7.44 | 6.22 |
| 05/11/2026 | 6.63 | +2.24 % | 0 | 6.25 | 7.06 | 5.61 |
| 06/11/2026 | 6.41 | -1.46 % | 0 | 6.80 | 7.24 | 6.02 |
| 09/11/2026 | 5.54 | -15.68 % | 0 | 5.88 | 6.76 | 5.11 |
| 10/11/2026 | 5.45 | -1.89 % | 0 | 5.26 | 5.82 | 5.05 |