| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.25 | -7.55 % | 0 | 9.77 | 9.82 | 8.83 |
| 05/11/2026 | 8.95 | +4.5 % | 0 | 8.51 | 9.44 | 7.79 |
| 06/11/2026 | 8.70 | -0.68 % | 0 | 9.14 | 9.66 | 8.27 |
| 09/11/2026 | 7.68 | -13.12 % | 0 | 8.05 | 9.02 | 7.27 |
| 10/11/2026 | 7.49 | -2.98 % | 0 | 7.30 | 7.81 | 7.08 |