| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.80 | -9.74 % | 0 | 6.24 | 6.46 | 5.20 |
| 05/11/2026 | 5.58 | +1. % | 0 | 5.24 | 6.33 | 4.62 |
| 06/11/2026 | 5.38 | -1.1 % | 0 | 5.75 | 6.25 | 5.11 |
| 09/11/2026 | 4.60 | -16.67 % | 0 | 4.93 | 5.81 | 4.19 |
| 10/11/2026 | 4.52 | -2.06 % | 0 | 4.37 | 4.92 | 3.95 |