| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.14 | -9.98 % | 0 | 5.53 | 5.73 | 4.55 |
| 05/11/2026 | 4.93 | +1.13 % | 0 | 4.75 | 5.63 | 4.03 |
| 06/11/2026 | 4.74 | -0.21 % | 0 | 5.10 | 5.59 | 4.47 |
| 09/11/2026 | 4.02 | -16.77 % | 0 | 4.34 | 5.18 | 3.60 |
| 10/11/2026 | 3.89 | -3.71 % | 0 | 3.83 | 4.35 | 3.26 |