| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2.83 | +19.92 % | 0 | 2.58 | 3.06 | 2.56 |
| 05/11/2026 | 2.88 | +0.88 % | 0 | 3.29 | 3.95 | 2.23 |
| 06/11/2026 | 2.97 | -4.81 % | 0 | 2.80 | 3.52 | 2.16 |
| 09/11/2026 | 3.65 | +23.98 % | 0 | 3.46 | 4.31 | 2.43 |
| 10/11/2026 | 3.78 | +3.71 % | 0 | 4.00 | 4.71 | 3.34 |