| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.63 | -8.51 % | 0 | 8.13 | 8.23 | 6.86 |
| 05/11/2026 | 7.39 | +3.07 % | 0 | 6.97 | 7.83 | 6.28 |
| 06/11/2026 | 7.14 | -1.31 % | 0 | 7.55 | 8.09 | 6.88 |
| 09/11/2026 | 6.22 | -14.86 % | 0 | 6.57 | 7.49 | 5.81 |
| 10/11/2026 | 6.03 | -3.21 % | 0 | 5.90 | 6.49 | 5.44 |