| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.52 | -9.7 % | 0 | 4.89 | 5.09 | 3.97 |
| 05/11/2026 | 4.33 | -1.81 % | 0 | 4.17 | 4.64 | 3.48 |
| 06/11/2026 | 4.16 | +0.73 % | 0 | 4.50 | 5.05 | 3.83 |
| 09/11/2026 | 3.50 | -16.79 % | 0 | 3.80 | 4.49 | 3.13 |
| 10/11/2026 | 3.38 | -3.7 % | 0 | 3.33 | 3.82 | 2.83 |