| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.23 | +22.16 % | 0 | 2.95 | 3.88 | 2.64 |
| 05/11/2026 | 3.26 | -3.55 % | 0 | 3.64 | 4.39 | 2.61 |
| 06/11/2026 | 3.38 | -3.43 % | 0 | 3.20 | 3.92 | 2.51 |
| 09/11/2026 | 4.13 | +25.15 % | 0 | 3.91 | 4.79 | 2.90 |
| 10/11/2026 | 4.28 | +4.14 % | 0 | 4.50 | 4.97 | 3.85 |