| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.14 | -9.84 % | 0 | 6.60 | 6.75 | 5.54 |
| 05/11/2026 | 5.94 | +1.63 % | 0 | 5.56 | 6.50 | 4.93 |
| 06/11/2026 | 5.71 | -1.38 % | 0 | 6.09 | 6.62 | 5.27 |
| 09/11/2026 | 4.90 | -16.67 % | 0 | 5.23 | 6.07 | 4.45 |
| 10/11/2026 | 4.82 | -1.73 % | 0 | 4.65 | 5.19 | 4.45 |