| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2.33 | +18.62 % | 0 | 2.11 | 2.52 | 2.09 |
| 05/11/2026 | 2.35 | +1.73 % | 0 | 2.71 | 3.36 | 1.74 |
| 06/11/2026 | 2.51 | -5.83 % | 0 | 2.29 | 2.62 | 2.05 |
| 09/11/2026 | 3.02 | +21.57 % | 0 | 2.85 | 3.72 | 1.84 |
| 10/11/2026 | 3.07 | +2.33 % | 0 | 3.33 | 3.99 | 2.68 |