| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.46 | -10.13 % | 0 | 5.89 | 6.25 | 4.86 |
| 05/11/2026 | 5.26 | +1.15 % | 0 | 4.97 | 5.75 | 4.32 |
| 06/11/2026 | 5.05 | +0.4 % | 0 | 5.42 | 5.94 | 4.78 |
| 09/11/2026 | 4.30 | -16.5 % | 0 | 4.63 | 5.48 | 3.87 |
| 10/11/2026 | 4.23 | -2.2 % | 0 | 4.09 | 4.63 | 3.54 |