| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.94 | -9.75 % | 0 | 4.30 | 4.51 | 3.42 |
| 05/11/2026 | 3.76 | +0.4 % | 0 | 3.64 | 4.44 | 2.98 |
| 06/11/2026 | 3.62 | +1.54 % | 0 | 3.93 | 4.40 | 3.33 |
| 09/11/2026 | 3.03 | -16.9 % | 0 | 3.30 | 4.01 | 2.60 |
| 10/11/2026 | 2.92 | -3.95 % | 0 | 2.86 | 3.33 | 2.52 |