| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.66 | +21.43 % | 0 | 3.35 | 4.28 | 2.95 |
| 05/11/2026 | 3.73 | +0.13 % | 0 | 4.19 | 4.87 | 3.05 |
| 06/11/2026 | 3.84 | -2.54 % | 0 | 3.63 | 4.37 | 2.92 |
| 09/11/2026 | 4.67 | +24.73 % | 0 | 4.41 | 5.21 | 3.37 |
| 10/11/2026 | 4.82 | +3.77 % | 0 | 5.04 | 5.52 | 4.39 |