| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.03 | +21. % | 0 | 2.76 | 3.28 | 2.73 |
| 05/11/2026 | 3.06 | +0. % | 0 | 3.50 | 4.16 | 2.42 |
| 06/11/2026 | 3.17 | -4.95 % | 0 | 2.99 | 3.71 | 2.34 |
| 09/11/2026 | 3.88 | +25.16 % | 0 | 3.68 | 4.60 | 2.43 |
| 10/11/2026 | 3.95 | +1.94 % | 0 | 4.25 | 4.90 | 3.58 |