| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.21 | -9.76 % | 0 | 4.59 | 4.80 | 3.62 |
| 05/11/2026 | 4.03 | +0.25 % | 0 | 3.84 | 4.63 | 3.23 |
| 06/11/2026 | 3.87 | +1.04 % | 0 | 4.21 | 4.69 | 3.44 |
| 09/11/2026 | 3.25 | -16.67 % | 0 | 3.54 | 4.29 | 2.86 |
| 10/11/2026 | 3.17 | -3.51 % | 0 | 3.09 | 3.57 | 2.92 |