| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.44 | +22.24 % | 0 | 3.14 | 4.10 | 2.79 |
| 05/11/2026 | 3.49 | -0.29 % | 0 | 3.87 | 4.62 | 2.83 |
| 06/11/2026 | 3.61 | -2.83 % | 0 | 3.41 | 4.11 | 2.57 |
| 09/11/2026 | 4.39 | +25.29 % | 0 | 4.16 | 4.94 | 3.19 |
| 10/11/2026 | 4.46 | +1.83 % | 0 | 4.77 | 5.21 | 4.12 |