| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.98 | +16.03 % | 0 | 3.80 | 4.81 | 3.41 |
| 05/11/2026 | 4.21 | +1.33 % | 0 | 4.71 | 5.40 | 3.52 |
| 06/11/2026 | 4.35 | -2.47 % | 0 | 4.11 | 4.86 | 3.40 |
| 09/11/2026 | 5.24 | +23.58 % | 0 | 4.95 | 5.79 | 3.89 |
| 10/11/2026 | 5.41 | +3.84 % | 0 | 5.63 | 6.12 | 4.97 |