| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2.98 | -9.15 % | 0 | 3.24 | 3.45 | 2.65 |
| 05/11/2026 | 2.81 | +5.24 % | 0 | 2.65 | 3.34 | 2.09 |
| 06/11/2026 | 2.70 | +2.86 % | 0 | 2.93 | 3.51 | 2.34 |
| 09/11/2026 | 2.21 | -17.23 % | 0 | 2.40 | 3.17 | 2.08 |
| 10/11/2026 | 2.11 | -6.22 % | 0 | 2.07 | 2.16 | 1.95 |