| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.49 | +14.25 % | 0 | 4.29 | 5.28 | 4.10 |
| 05/11/2026 | 4.77 | +2.47 % | 0 | 5.17 | 5.99 | 4.09 |
| 06/11/2026 | 4.92 | -1.6 % | 0 | 4.63 | 5.39 | 3.93 |
| 09/11/2026 | 5.87 | +22.55 % | 0 | 5.54 | 6.40 | 4.45 |
| 10/11/2026 | 6.06 | +3.15 % | 0 | 6.26 | 6.72 | 5.61 |